| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:55:52 PM | 13.960 | 203 |
| 2024-11-08 | 1:55:48 PM | 13.955 | 100 |
| 2024-11-08 | 1:55:16 PM | 13.960 | 49 |
| 2024-11-08 | 1:55:16 PM | 13.960 | 42 |
| 2024-11-08 | 1:55:16 PM | 13.960 | 42 |
| 2024-11-08 | 1:55:16 PM | 13.960 | 72 |
| 2024-11-08 | 1:55:16 PM | 13.960 | 394 |
| 2024-11-08 | 1:55:05 PM | 13.955 | 53 |
| 2024-11-08 | 1:55:05 PM | 13.955 | 947 |
| 2024-11-08 | 1:54:38 PM | 13.955 | 44 |
| 2024-11-08 | 1:54:38 PM | 13.955 | 247 |
| 2024-11-08 | 1:54:36 PM | 13.975 | 70 |
| 2024-11-08 | 1:54:36 PM | 13.965 | 35 |