| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:00:25 AM | 19.005 | 24 |
| 2024-07-29 | 11:00:25 AM | 19.005 | 7,187 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 313 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 198 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 85 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 107 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 243 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 282 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 321 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 258 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 280 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 245 |
| 2024-07-29 | 11:00:25 AM | 19.000 | 10 |