| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:35:16 PM | 18.980 | 100 |
| 2024-07-29 | 12:32:13 PM | 18.975 | 3 |
| 2024-07-29 | 12:32:13 PM | 18.975 | 168 |
| 2024-07-29 | 12:32:13 PM | 18.985 | 221 |
| 2024-07-29 | 12:27:51 PM | 18.995 | 1 |
| 2024-07-29 | 12:27:30 PM | 19.000 | 235 |
| 2024-07-29 | 12:27:30 PM | 19.000 | 94 |
| 2024-07-29 | 12:27:30 PM | 19.000 | 424 |
| 2024-07-29 | 12:27:02 PM | 19.005 | 104 |
| 2024-07-29 | 12:25:56 PM | 19.005 | 92 |
| 2024-07-29 | 12:25:56 PM | 19.005 | 40 |
| 2024-07-29 | 12:25:45 PM | 19.000 | 185 |
| 2024-07-29 | 12:25:45 PM | 19.000 | 124 |