| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:56:16 PM | 18.4277 | 171 |
| 2024-10-10 | 3:32:40 PM | 18.0000 | 216 |
| 2024-10-09 | 9:54:54 PM | 18.8800 | 280 |
| 2024-10-09 | 9:50:52 PM | 18.5000 | 222 |
| 2024-10-09 | 9:29:44 PM | 17.9400 | 244 |
| 2024-10-09 | 9:29:09 PM | 18.6000 | 9,775 |
| 2024-10-09 | 9:22:04 PM | 19.2500 | 157 |
| 2024-10-09 | 8:53:44 PM | 19.0000 | 256 |
| 2024-10-09 | 7:07:14 PM | 19.7500 | 189 |
| 2024-10-09 | 7:04:12 PM | 18.0000 | 172 |
| 2024-10-09 | 6:33:30 PM | 18.7000 | 125 |
| 2024-10-09 | 6:06:58 PM | 18.3500 | 206 |
| 2024-10-09 | 5:40:54 PM | 18.9095 | 168 |