| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:04:48 | 22,2500 | 215 |
| 09.07.2024 | 21:01:12 | 21,0000 | 133 |
| 09.07.2024 | 20:56:00 | 22,0000 | 133 |
| 09.07.2024 | 20:51:53 | 22,0000 | 161 |
| 09.07.2024 | 20:28:51 | 22,5000 | 133 |
| 09.07.2024 | 19:35:34 | 22,2500 | 104 |
| 09.07.2024 | 19:34:58 | 21,0000 | 361 |
| 09.07.2024 | 18:33:40 | 21,6000 | 188 |
| 09.07.2024 | 18:13:05 | 21,5500 | 186 |
| 09.07.2024 | 17:46:31 | 21,0000 | 1 869 |
| 09.07.2024 | 17:46:15 | 22,2500 | 1 332 |
| 09.07.2024 | 17:33:55 | 21,2500 | 252 |
| 09.07.2024 | 17:31:55 | 22,2500 | 234 |