| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:04:12 PM | 18.0000 | 172 |
| 2024-10-09 | 6:33:30 PM | 18.7000 | 125 |
| 2024-10-09 | 6:06:58 PM | 18.3500 | 206 |
| 2024-10-09 | 5:40:54 PM | 18.9095 | 168 |
| 2024-10-09 | 5:20:12 PM | 18.7500 | 147 |
| 2024-10-09 | 4:46:15 PM | 17.7000 | 1,086 |
| 2024-10-09 | 4:05:16 PM | 18.0000 | 207 |
| 2024-10-09 | 4:04:35 PM | 18.7000 | 199 |
| 2024-10-09 | 3:40:29 PM | 18.5589 | 251 |
| 2024-10-09 | 3:37:13 PM | 18.7000 | 112 |
| 2024-10-08 | 9:51:04 PM | 18.2500 | 709 |
| 2024-10-08 | 9:50:57 PM | 18.2500 | 742 |
| 2024-10-08 | 7:46:22 PM | 18.1000 | 490 |