| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:45:45 PM | 18.90 | 8 |
| 2024-11-15 | 4:45:41 PM | 18.90 | 18 |
| 2024-11-15 | 4:45:41 PM | 18.90 | 56 |
| 2024-11-15 | 4:45:41 PM | 18.89 | 18 |
| 2024-11-15 | 4:44:53 PM | 18.90 | 30 |
| 2024-11-15 | 4:44:53 PM | 18.88 | 70 |
| 2024-11-15 | 4:43:53 PM | 18.90 | 33 |
| 2024-11-15 | 4:43:53 PM | 18.87 | 6 |
| 2024-11-15 | 4:43:53 PM | 18.85 | 80 |
| 2024-11-15 | 4:43:53 PM | 18.85 | 1 |
| 2024-11-15 | 4:43:16 PM | 18.70 | 47 |
| 2024-11-15 | 4:43:16 PM | 18.83 | 2 |
| 2024-11-15 | 4:43:16 PM | 18.83 | 1 |