| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:22 AM | 26.70 | 1 |
| 2024-07-17 | 9:40:29 AM | 26.80 | 1 |
| 2024-07-17 | 9:38:49 AM | 26.20 | 233 |
| 2024-07-17 | 9:38:49 AM | 26.20 | 61 |
| 2024-07-17 | 9:38:49 AM | 26.30 | 1 |
| 2024-07-17 | 9:38:49 AM | 26.30 | 3 |
| 2024-07-17 | 9:34:58 AM | 26.40 | 10 |
| 2024-07-17 | 9:32:59 AM | 26.36 | 1 |
| 2024-07-17 | 9:29:08 AM | 26.40 | 1 |
| 2024-07-17 | 9:28:58 AM | 26.38 | 1 |
| 2024-07-17 | 9:28:12 AM | 26.40 | 1 |
| 2024-07-17 | 9:27:29 AM | 26.40 | 1 |
| 2024-07-17 | 9:26:58 AM | 26.40 | 1 |