| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:07:12 PM | 29.08 | 4 |
| 2024-06-26 | 4:06:58 PM | 29.08 | 3 |
| 2024-06-26 | 4:06:58 PM | 29.08 | 66 |
| 2024-06-26 | 4:04:40 PM | 29.00 | 10 |
| 2024-06-26 | 4:04:00 PM | 29.00 | 50 |
| 2024-06-26 | 4:03:34 PM | 29.00 | 50 |
| 2024-06-26 | 4:01:36 PM | 29.02 | 1 |
| 2024-06-26 | 4:01:36 PM | 29.02 | 8 |
| 2024-06-26 | 3:58:17 PM | 29.10 | 1 |
| 2024-06-26 | 3:57:41 PM | 29.02 | 25 |
| 2024-06-26 | 3:57:17 PM | 29.10 | 1 |
| 2024-06-26 | 3:56:39 PM | 29.10 | 12 |