| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:49:30 PM | 26.60 | 1 |
| 2024-08-05 | 4:49:09 PM | 26.60 | 30 |
| 2024-08-05 | 4:48:12 PM | 26.66 | 27 |
| 2024-08-05 | 4:48:12 PM | 26.64 | 1 |
| 2024-08-05 | 4:48:12 PM | 26.60 | 1 |
| 2024-08-05 | 4:48:12 PM | 26.56 | 1 |
| 2024-08-05 | 4:48:12 PM | 26.54 | 1 |
| 2024-08-05 | 4:48:12 PM | 26.52 | 1 |
| 2024-08-05 | 4:48:12 PM | 26.50 | 1 |
| 2024-08-05 | 4:48:12 PM | 26.46 | 1 |
| 2024-08-05 | 4:48:12 PM | 26.44 | 1 |
| 2024-08-05 | 4:48:12 PM | 26.42 | 1 |
| 2024-08-05 | 4:48:12 PM | 26.40 | 1 |