| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:45 AM | 43.00 | 4,800 |
| 2024-10-18 | 8:55:42 AM | 43.00 | 33,528 |
| 2024-10-18 | 8:55:39 AM | 43.00 | 4,000 |
| 2024-10-18 | 8:55:36 AM | 43.00 | 6,500 |
| 2024-10-18 | 8:55:33 AM | 43.01 | 6,100 |
| 2024-10-18 | 8:55:30 AM | 43.01 | 4,400 |
| 2024-10-18 | 8:55:27 AM | 43.00 | 4,772 |
| 2024-10-18 | 8:55:24 AM | 43.01 | 5,000 |
| 2024-10-18 | 8:55:21 AM | 43.01 | 11,900 |
| 2024-10-18 | 8:55:18 AM | 43.03 | 27,200 |
| 2024-10-18 | 8:55:15 AM | 43.02 | 6,000 |
| 2024-10-18 | 8:55:11 AM | 43.04 | 1,500 |
| 2024-10-18 | 8:55:09 AM | 43.05 | 6,500 |