| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:00 AM | 43.09 | 260,707 |
| 2024-10-18 | 8:56:59 AM | 43.08 | 3,300 |
| 2024-10-18 | 8:56:56 AM | 43.08 | 1,400 |
| 2024-10-18 | 8:56:54 AM | 43.08 | 1,400 |
| 2024-10-18 | 8:56:51 AM | 43.08 | 9,772 |
| 2024-10-18 | 8:56:48 AM | 43.06 | 2,100 |
| 2024-10-18 | 8:56:45 AM | 43.05 | 3,200 |
| 2024-10-18 | 8:56:41 AM | 43.07 | 1,380 |
| 2024-10-18 | 8:56:38 AM | 43.05 | 1,100 |
| 2024-10-18 | 8:56:36 AM | 43.06 | 3,300 |
| 2024-10-18 | 8:56:31 AM | 43.05 | 1,400 |
| 2024-10-18 | 8:56:30 AM | 43.05 | 4,011 |
| 2024-10-18 | 8:56:27 AM | 43.01 | 5,400 |