| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:00:00 PM | 7.76 | 1,534 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 454 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 116 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 1,275 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 495 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 435 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 4,163 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 2,078 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 3,759 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 2,035 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 447 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 785 |
| 6/27/2024 | 5:00:00 PM | 7.76 | 394 |