| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:00:00 | 8,72 | 4 052 |
| 06.09.2024 | 17:00:00 | 8,72 | 308 |
| 06.09.2024 | 17:00:00 | 8,72 | 520 |
| 06.09.2024 | 17:00:00 | 8,72 | 3 857 |
| 06.09.2024 | 17:00:00 | 8,72 | 2 147 |
| 06.09.2024 | 17:00:00 | 8,72 | 1 656 |
| 06.09.2024 | 17:00:00 | 8,72 | 883 |
| 06.09.2024 | 17:00:00 | 8,72 | 3 329 |
| 06.09.2024 | 17:00:00 | 8,72 | 2 829 |
| 06.09.2024 | 17:00:00 | 8,72 | 1 449 |
| 06.09.2024 | 17:00:00 | 8,72 | 221 |
| 06.09.2024 | 17:00:00 | 8,72 | 71 |
| 06.09.2024 | 17:00:00 | 8,72 | 562 |