| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:00:00 PM | 8.46 | 1,461 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 10,818 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 6,142 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 566 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 5,393 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 1,107 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 2,474 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 1,531 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 1,248 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 1,763 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 9,481 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 2,049 |
| 2024-05-24 | 5:00:00 PM | 8.46 | 258 |