| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:52:21 PM | 26.88 | 251 |
| 2024-07-22 | 9:52:12 PM | 26.88 | 300 |
| 2024-07-22 | 9:52:06 PM | 26.88 | 100 |
| 2024-07-22 | 9:52:06 PM | 26.88 | 120 |
| 2024-07-22 | 9:52:06 PM | 26.88 | 100 |
| 2024-07-22 | 9:51:53 PM | 26.87 | 994 |
| 2024-07-22 | 9:50:54 PM | 26.88 | 846 |
| 2024-07-22 | 9:50:43 PM | 26.88 | 108 |
| 2024-07-22 | 9:50:12 PM | 26.88 | 100 |
| 2024-07-22 | 9:50:12 PM | 26.88 | 100 |
| 2024-07-22 | 9:50:04 PM | 26.88 | 177 |
| 2024-07-22 | 9:50:01 PM | 26.87 | 306 |
| 2024-07-22 | 9:49:59 PM | 26.87 | 227 |