| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:55:38 PM | 26.88 | 100 |
| 2024-07-22 | 9:55:38 PM | 26.88 | 100 |
| 2024-07-22 | 9:55:38 PM | 26.88 | 100 |
| 2024-07-22 | 9:55:38 PM | 26.88 | 100 |
| 2024-07-22 | 9:55:38 PM | 26.88 | 100 |
| 2024-07-22 | 9:55:12 PM | 26.88 | 100 |
| 2024-07-22 | 9:55:12 PM | 26.88 | 100 |
| 2024-07-22 | 9:55:12 PM | 26.88 | 100 |
| 2024-07-22 | 9:55:12 PM | 26.88 | 100 |
| 2024-07-22 | 9:54:39 PM | 26.88 | 100 |
| 2024-07-22 | 9:53:39 PM | 26.88 | 100 |
| 2024-07-22 | 9:53:39 PM | 26.88 | 100 |
| 2024-07-22 | 9:53:39 PM | 26.88 | 238 |