| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:31:21 | 130.60 | 47 |
| 02/08/2024 | 11:31:21 | 130.60 | 14 |
| 02/08/2024 | 11:26:47 | 130.60 | 32 |
| 02/08/2024 | 11:26:46 | 130.40 | 45 |
| 02/08/2024 | 11:26:46 | 130.40 | 3 |
| 02/08/2024 | 11:26:46 | 130.40 | 17 |
| 02/08/2024 | 11:26:46 | 130.40 | 48 |
| 02/08/2024 | 11:26:46 | 130.60 | 31 |
| 02/08/2024 | 11:26:46 | 130.80 | 42 |
| 02/08/2024 | 11:26:46 | 130.80 | 4 |
| 02/08/2024 | 11:26:46 | 130.80 | 15 |
| 02/08/2024 | 11:26:46 | 130.80 | 79 |
| 02/08/2024 | 10:41:41 | 131.00 | 64 |