| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:30:27 PM | 119.80 | 14 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 96 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 15 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 155 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 28 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 53 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 221 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 54 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 35 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 108 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 143 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 67 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 57 |