| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 12:33:35 | 121,20 | 10 |
| 10.09.2024 | 12:33:35 | 121,20 | 7 |
| 10.09.2024 | 12:32:46 | 121,20 | 11 |
| 10.09.2024 | 12:13:19 | 121,20 | 8 |
| 10.09.2024 | 12:13:19 | 121,20 | 7 |
| 10.09.2024 | 12:13:19 | 121,20 | 27 |
| 10.09.2024 | 12:13:19 | 121,20 | 8 |
| 10.09.2024 | 11:35:38 | 121,40 | 20 |
| 10.09.2024 | 11:24:47 | 121,20 | 11 |
| 10.09.2024 | 11:13:43 | 121,00 | 21 |
| 10.09.2024 | 11:13:43 | 121,00 | 9 |
| 10.09.2024 | 11:09:27 | 120,60 | 10 |
| 10.09.2024 | 11:09:27 | 120,60 | 4 |