| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:19:01 PM | 129.40 | 20 |
| 2024-08-02 | 3:19:01 PM | 129.40 | 2 |
| 2024-08-02 | 3:19:01 PM | 129.40 | 62 |
| 2024-08-02 | 3:19:01 PM | 129.40 | 7 |
| 2024-08-02 | 3:11:10 PM | 129.40 | 30 |
| 2024-08-02 | 3:10:42 PM | 129.00 | 25 |
| 2024-08-02 | 3:09:19 PM | 129.20 | 50 |
| 2024-08-02 | 3:09:19 PM | 129.20 | 1 |
| 2024-08-02 | 3:02:42 PM | 129.20 | 8 |
| 2024-08-02 | 3:02:42 PM | 129.20 | 62 |
| 2024-08-02 | 3:02:42 PM | 129.20 | 7 |
| 2024-08-02 | 3:02:42 PM | 129.20 | 11 |
| 2024-08-02 | 3:02:42 PM | 129.20 | 7 |