| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:25:29 PM | 107.20 | 27 |
| 2024-11-13 | 2:25:29 PM | 107.20 | 26 |
| 2024-11-13 | 1:54:11 PM | 107.20 | 19 |
| 2024-11-13 | 1:54:11 PM | 107.20 | 28 |
| 2024-11-13 | 1:54:11 PM | 107.20 | 33 |
| 2024-11-13 | 1:27:46 PM | 107.80 | 9 |
| 2024-11-13 | 1:27:46 PM | 107.60 | 103 |
| 2024-11-13 | 1:24:26 PM | 107.80 | 4 |
| 2024-11-13 | 1:24:26 PM | 107.80 | 13 |
| 2024-11-13 | 1:24:26 PM | 107.80 | 1 |
| 2024-11-13 | 1:23:47 PM | 107.80 | 1 |
| 2024-11-13 | 12:55:43 PM | 107.80 | 1 |
| 2024-11-13 | 11:59:26 AM | 107.60 | 32 |