| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:41:31 PM | 5.390 | 165 |
| 2024-10-02 | 2:56:30 PM | 5.350 | 59 |
| 2024-10-02 | 2:06:39 PM | 5.350 | 50 |
| 2024-10-02 | 1:34:48 PM | 5.390 | 1,261 |
| 2024-10-02 | 1:31:43 PM | 5.380 | 63 |
| 2024-10-02 | 1:31:43 PM | 5.350 | 171 |
| 2024-10-02 | 1:31:43 PM | 5.360 | 250 |
| 2024-10-02 | 1:31:43 PM | 5.380 | 93 |
| 2024-10-02 | 1:31:43 PM | 5.380 | 46 |
| 2024-10-02 | 1:31:43 PM | 5.400 | 30 |
| 2024-10-02 | 1:31:43 PM | 5.420 | 684 |
| 2024-10-02 | 1:31:43 PM | 5.420 | 300 |
| 2024-10-02 | 1:24:06 PM | 5.420 | 1,345 |