| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:27:09 PM | 74.00 | 8 |
| 2024-08-02 | 4:27:04 PM | 74.00 | 39 |
| 2024-08-02 | 4:27:04 PM | 74.00 | 3 |
| 2024-08-02 | 4:25:52 PM | 73.90 | 1 |
| 2024-08-02 | 4:25:52 PM | 74.00 | 6 |
| 2024-08-02 | 4:25:51 PM | 74.10 | 7 |
| 2024-08-02 | 4:25:51 PM | 74.10 | 40 |
| 2024-08-02 | 4:25:51 PM | 74.10 | 40 |
| 2024-08-02 | 4:25:51 PM | 74.10 | 9 |
| 2024-08-02 | 4:14:58 PM | 74.00 | 14 |
| 2024-08-02 | 4:14:58 PM | 74.00 | 75 |
| 2024-08-02 | 4:14:58 PM | 74.00 | 29 |
| 2024-08-02 | 4:14:58 PM | 74.00 | 35 |