| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:04:19 PM | 79.40 | 38 |
| 2024-11-14 | 4:04:19 PM | 79.40 | 31 |
| 2024-11-14 | 4:04:19 PM | 79.30 | 31 |
| 2024-11-14 | 4:04:19 PM | 79.30 | 35 |
| 2024-11-14 | 4:04:19 PM | 79.30 | 19 |
| 2024-11-14 | 4:04:19 PM | 79.30 | 71 |
| 2024-11-14 | 4:04:19 PM | 79.30 | 25 |
| 2024-11-14 | 4:04:19 PM | 79.30 | 26 |
| 2024-11-14 | 4:04:19 PM | 79.30 | 37 |
| 2024-11-14 | 4:04:19 PM | 79.30 | 70 |
| 2024-11-14 | 3:52:51 PM | 79.10 | 32 |
| 2024-11-14 | 3:52:51 PM | 79.10 | 31 |
| 2024-11-14 | 3:52:51 PM | 79.10 | 8 |