| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:20:24 PM | 85.70 | 30 |
| 2024-10-10 | 3:20:24 PM | 85.70 | 15 |
| 2024-10-10 | 3:20:24 PM | 85.70 | 4 |
| 2024-10-10 | 3:20:24 PM | 85.60 | 26 |
| 2024-10-10 | 3:20:24 PM | 85.60 | 2 |
| 2024-10-10 | 3:20:24 PM | 85.60 | 7 |
| 2024-10-10 | 3:16:43 PM | 85.70 | 24 |
| 2024-10-10 | 3:16:43 PM | 85.70 | 15 |
| 2024-10-10 | 3:10:13 PM | 85.40 | 7 |
| 2024-10-10 | 3:05:28 PM | 85.50 | 15 |
| 2024-10-10 | 3:05:28 PM | 85.50 | 18 |
| 2024-10-10 | 3:05:28 PM | 85.40 | 6 |
| 2024-10-10 | 3:00:41 PM | 85.20 | 2 |