| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:42 PM | 78.80 | 21 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 32 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 31 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 16 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 21 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 30 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 21 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 48 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 43 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 32 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 32 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 32 |
| 2024-11-15 | 5:31:42 PM | 78.80 | 32 |