| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 16:07:35 | 79.30 | 36 |
| 14/11/2024 | 16:07:35 | 79.40 | 5 |
| 14/11/2024 | 16:07:35 | 79.40 | 33 |
| 14/11/2024 | 16:07:35 | 79.40 | 15 |
| 14/11/2024 | 16:07:35 | 79.40 | 1 |
| 14/11/2024 | 16:07:35 | 79.40 | 10 |
| 14/11/2024 | 16:07:35 | 79.40 | 4 |
| 14/11/2024 | 16:07:35 | 79.40 | 35 |
| 14/11/2024 | 16:04:19 | 79.40 | 4 |
| 14/11/2024 | 16:04:19 | 79.40 | 2 |
| 14/11/2024 | 16:04:19 | 79.40 | 516 |
| 14/11/2024 | 16:04:19 | 79.40 | 49 |
| 14/11/2024 | 16:04:19 | 79.40 | 49 |