| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:08:47 PM | 33.750 | 244 |
| 2024-08-15 | 4:08:47 PM | 33.750 | 300 |
| 2024-08-15 | 4:02:15 PM | 33.650 | 38 |
| 2024-08-15 | 4:02:00 PM | 33.650 | 99 |
| 2024-08-15 | 3:36:46 PM | 33.750 | 142 |
| 2024-08-15 | 3:32:31 PM | 33.750 | 21 |
| 2024-08-15 | 3:26:38 PM | 33.650 | 21 |
| 2024-08-15 | 2:54:05 PM | 33.650 | 3 |
| 2024-08-15 | 2:53:12 PM | 33.650 | 22 |
| 2024-08-15 | 2:53:12 PM | 33.650 | 56 |
| 2024-08-15 | 2:53:12 PM | 33.650 | 50 |
| 2024-08-15 | 2:53:12 PM | 33.650 | 232 |
| 2024-08-15 | 2:50:32 PM | 33.600 | 21 |