| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:07 PM | 35.700 | 2,028 |
| 2024-07-16 | 5:20:20 PM | 35.950 | 50 |
| 2024-07-16 | 5:20:20 PM | 36.000 | 1 |
| 2024-07-16 | 5:19:47 PM | 35.950 | 141 |
| 2024-07-16 | 5:19:47 PM | 35.950 | 3 |
| 2024-07-16 | 4:54:20 PM | 35.900 | 33 |
| 2024-07-16 | 4:48:39 PM | 35.850 | 35 |
| 2024-07-16 | 4:45:49 PM | 35.850 | 37 |
| 2024-07-16 | 4:43:13 PM | 35.850 | 27 |
| 2024-07-16 | 4:43:13 PM | 35.850 | 101 |
| 2024-07-16 | 4:43:13 PM | 35.850 | 2 |
| 2024-07-16 | 4:02:00 PM | 35.800 | 241 |
| 2024-07-16 | 3:59:18 PM | 35.900 | 32 |