| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:40:20 PM | 33.550 | 59 |
| 2024-08-15 | 2:40:20 PM | 33.550 | 100 |
| 2024-08-15 | 2:40:20 PM | 33.550 | 241 |
| 2024-08-15 | 2:30:36 PM | 33.400 | 475 |
| 2024-08-15 | 2:30:36 PM | 33.400 | 5 |
| 2024-08-15 | 2:30:33 PM | 33.350 | 224 |
| 2024-08-15 | 2:30:33 PM | 33.350 | 76 |
| 2024-08-15 | 2:30:02 PM | 33.250 | 58 |
| 2024-08-15 | 2:25:06 PM | 33.300 | 295 |
| 2024-08-15 | 1:49:32 PM | 33.300 | 200 |
| 2024-08-15 | 12:54:04 PM | 33.300 | 137 |
| 2024-08-15 | 12:42:40 PM | 33.300 | 175 |
| 2024-08-15 | 12:42:40 PM | 33.250 | 19 |