| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:49 AM | 29.370 | 0 |
| 2024-10-11 | 8:05:56 AM | 29.380 | 0 |
| 2024-10-10 | 9:35:27 PM | 29.440 | 0 |
| 2024-10-10 | 9:00:28 PM | 29.520 | 0 |
| 2024-10-10 | 8:35:17 PM | 29.510 | 0 |
| 2024-10-10 | 8:00:48 PM | 29.560 | 0 |
| 2024-10-10 | 7:35:18 PM | 29.580 | 0 |
| 2024-10-10 | 7:00:36 PM | 29.700 | 0 |
| 2024-10-10 | 6:35:29 PM | 29.480 | 0 |
| 2024-10-10 | 6:00:49 PM | 29.490 | 0 |
| 2024-10-10 | 5:50:47 PM | 29.460 | 0 |
| 2024-10-10 | 5:42:23 PM | 29.450 | 0 |
| 2024-10-10 | 5:20:28 PM | 29.470 | 0 |