| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:00:28 PM | 29.270 | 0 |
| 2024-10-11 | 4:51:00 PM | 29.270 | 0 |
| 2024-10-11 | 4:35:54 PM | 29.250 | 0 |
| 2024-10-11 | 4:20:42 PM | 29.260 | 0 |
| 2024-10-11 | 4:00:49 PM | 29.310 | 0 |
| 2024-10-11 | 3:51:05 PM | 29.370 | 0 |
| 2024-10-11 | 3:35:51 PM | 29.330 | 0 |
| 2024-10-11 | 3:21:11 PM | 29.350 | 0 |
| 2024-10-11 | 3:00:26 PM | 29.400 | 0 |
| 2024-10-11 | 2:50:54 PM | 29.460 | 0 |
| 2024-10-11 | 2:35:15 PM | 29.270 | 0 |
| 2024-10-11 | 2:20:45 PM | 29.310 | 0 |
| 2024-10-11 | 2:00:59 PM | 29.410 | 0 |