| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:50:29 PM | 28.450 | 0 |
| 2024-09-11 | 5:42:34 PM | 28.480 | 0 |
| 2024-09-11 | 5:21:06 PM | 28.470 | 0 |
| 2024-09-11 | 5:00:28 PM | 28.490 | 0 |
| 2024-09-11 | 4:50:26 PM | 28.550 | 0 |
| 2024-09-11 | 4:35:38 PM | 28.540 | 0 |
| 2024-09-11 | 4:20:41 PM | 28.470 | 0 |
| 2024-09-11 | 4:00:44 PM | 28.470 | 0 |
| 2024-09-11 | 3:51:02 PM | 28.480 | 0 |
| 2024-09-11 | 3:35:48 PM | 28.390 | 0 |
| 2024-09-11 | 3:20:34 PM | 28.370 | 0 |
| 2024-09-11 | 3:00:57 PM | 28.410 | 0 |
| 2024-09-11 | 2:50:33 PM | 28.510 | 0 |