| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:35:19 AM | 30.530 | 0 |
| 7/11/2024 | 8:20:50 AM | 30.520 | 0 |
| 7/11/2024 | 8:05:54 AM | 30.520 | 0 |
| 7/10/2024 | 9:35:29 PM | 30.670 | 0 |
| 7/10/2024 | 9:00:15 PM | 30.680 | 0 |
| 7/10/2024 | 8:35:33 PM | 30.720 | 0 |
| 7/10/2024 | 8:00:47 PM | 30.710 | 0 |
| 7/10/2024 | 7:35:50 PM | 30.700 | 0 |
| 7/10/2024 | 7:00:24 PM | 30.650 | 0 |
| 7/10/2024 | 6:35:29 PM | 30.680 | 0 |
| 7/10/2024 | 6:00:41 PM | 30.700 | 0 |
| 7/10/2024 | 5:50:25 PM | 30.680 | 0 |
| 7/10/2024 | 5:42:50 PM | 30.670 | 0 |