| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:01:02 AM | 30.500 | 0 |
| 2024-07-11 | 9:51:02 AM | 30.520 | 0 |
| 2024-07-11 | 9:35:55 AM | 30.510 | 0 |
| 2024-07-11 | 9:20:59 AM | 30.560 | 0 |
| 2024-07-11 | 9:06:25 AM | 30.560 | 0 |
| 2024-07-11 | 8:50:42 AM | 30.590 | 0 |
| 2024-07-11 | 8:35:19 AM | 30.530 | 0 |
| 2024-07-11 | 8:20:50 AM | 30.520 | 0 |
| 2024-07-11 | 8:05:54 AM | 30.520 | 0 |
| 2024-07-10 | 9:35:29 PM | 30.670 | 0 |
| 2024-07-10 | 9:00:15 PM | 30.680 | 0 |
| 2024-07-10 | 8:35:33 PM | 30.720 | 0 |
| 2024-07-10 | 8:00:47 PM | 30.710 | 0 |