| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:21:27 | 30.510 | 0 |
| 08/07/2024 | 10:00:30 | 30.540 | 0 |
| 08/07/2024 | 09:50:31 | 30.550 | 0 |
| 08/07/2024 | 09:35:51 | 30.570 | 0 |
| 08/07/2024 | 09:20:53 | 30.610 | 0 |
| 08/07/2024 | 09:06:24 | 30.690 | 0 |
| 08/07/2024 | 08:50:59 | 30.680 | 0 |
| 08/07/2024 | 08:35:22 | 30.740 | 0 |
| 08/07/2024 | 08:20:49 | 30.770 | 0 |
| 08/07/2024 | 08:05:55 | 30.720 | 0 |