| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:39 PM | 215.05 | - |
| 2024-08-15 | 9:20:39 PM | 215.05 | - |
| 2024-08-15 | 9:20:38 PM | 215.10 | - |
| 2024-08-15 | 9:20:37 PM | 215.05 | - |
| 2024-08-15 | 9:20:37 PM | 215.05 | - |
| 2024-08-15 | 9:20:30 PM | 215.10 | - |
| 2024-08-15 | 9:20:18 PM | 215.05 | - |
| 2024-08-15 | 9:19:30 PM | 215.10 | - |
| 2024-08-15 | 9:19:28 PM | 215.05 | - |
| 2024-08-15 | 9:19:27 PM | 215.10 | - |
| 2024-08-15 | 9:19:26 PM | 215.10 | - |
| 2024-08-15 | 9:19:21 PM | 215.15 | - |
| 2024-08-15 | 9:19:21 PM | 215.20 | - |