| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 21:12:24 | 215,35 | - |
| 15.08.2024 | 21:12:23 | 215,40 | - |
| 15.08.2024 | 21:12:23 | 215,40 | - |
| 15.08.2024 | 21:10:10 | 215,45 | - |
| 15.08.2024 | 21:09:45 | 215,40 | - |
| 15.08.2024 | 21:09:43 | 215,25 | - |
| 15.08.2024 | 21:09:42 | 215,25 | - |
| 15.08.2024 | 21:09:34 | 215,25 | - |
| 15.08.2024 | 21:07:39 | 215,20 | - |
| 15.08.2024 | 21:07:36 | 215,15 | - |
| 15.08.2024 | 21:07:32 | 215,10 | - |
| 15.08.2024 | 21:07:32 | 215,05 | - |
| 15.08.2024 | 21:07:31 | 215,15 | - |