| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:15:13 PM | 213.20 | - |
| 2024-08-16 | 12:15:12 PM | 213.15 | - |
| 2024-08-16 | 12:14:09 PM | 213.20 | - |
| 2024-08-16 | 12:14:05 PM | 213.25 | - |
| 2024-08-16 | 12:14:03 PM | 213.25 | - |
| 2024-08-16 | 12:13:51 PM | 213.20 | - |
| 2024-08-16 | 12:13:43 PM | 213.25 | - |
| 2024-08-16 | 12:13:37 PM | 213.25 | - |
| 2024-08-16 | 12:12:41 PM | 213.20 | - |
| 2024-08-16 | 12:12:23 PM | 213.15 | - |
| 2024-08-16 | 12:12:17 PM | 213.20 | - |
| 2024-08-16 | 12:11:28 PM | 213.20 | - |
| 2024-08-16 | 12:11:13 PM | 213.25 | - |