| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |
| 9/17/2024 | 10:59:50 PM | 208.30 | - |