| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:01:27 AM | 213.05 | - |
| 2024-09-13 | 8:01:26 AM | 212.20 | - |
| 2024-09-13 | 8:01:25 AM | 213.85 | - |
| 2024-09-13 | 8:01:19 AM | 212.20 | - |
| 2024-09-13 | 8:01:13 AM | 212.25 | - |
| 2024-09-13 | 8:00:48 AM | 212.20 | - |
| 2024-09-13 | 8:00:06 AM | 213.90 | - |
| 2024-09-13 | 8:00:04 AM | 213.85 | - |
| 2024-09-13 | 7:57:53 AM | 213.90 | - |
| 2024-09-13 | 7:57:38 AM | 213.95 | - |
| 2024-09-13 | 7:57:22 AM | 213.90 | - |
| 2024-09-13 | 7:55:10 AM | 213.95 | - |
| 2024-09-13 | 7:54:11 AM | 214.00 | - |