| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:30:50 PM | 226.45 | - |
| 2024-11-19 | 12:30:21 PM | 226.45 | - |
| 2024-11-19 | 12:30:16 PM | 226.50 | - |
| 2024-11-19 | 12:30:13 PM | 226.50 | - |
| 2024-11-19 | 12:30:07 PM | 226.50 | - |
| 2024-11-19 | 12:29:47 PM | 226.50 | - |
| 2024-11-19 | 12:29:37 PM | 226.50 | - |
| 2024-11-19 | 12:29:20 PM | 226.50 | - |
| 2024-11-19 | 12:29:16 PM | 226.50 | - |
| 2024-11-19 | 12:28:45 PM | 226.50 | - |
| 2024-11-19 | 12:27:20 PM | 226.55 | - |
| 2024-11-19 | 12:27:01 PM | 226.60 | - |
| 2024-11-19 | 12:26:10 PM | 226.65 | - |