| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |
| 2024-07-11 | 10:58:10 PM | 202.25 | - |