| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:43:32 PM | 4.93 | 160 |
| 2024-09-09 | 3:43:12 PM | 4.92 | 100 |
| 2024-09-09 | 3:42:15 PM | 4.90 | 100 |
| 2024-09-09 | 3:42:15 PM | 4.90 | 100 |
| 2024-09-09 | 3:42:15 PM | 4.90 | 300 |
| 2024-09-09 | 3:42:15 PM | 4.90 | 100 |
| 2024-09-09 | 3:42:15 PM | 4.90 | 218 |
| 2024-09-09 | 3:42:15 PM | 4.90 | 144 |
| 2024-09-09 | 3:42:15 PM | 4.90 | 102 |
| 2024-09-09 | 3:42:15 PM | 4.90 | 202 |
| 2024-09-09 | 3:41:48 PM | 4.89 | 950 |
| 2024-09-09 | 3:41:22 PM | 4.89 | 100 |
| 2024-09-09 | 3:41:22 PM | 4.89 | 100 |