| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:45:22 PM | 4.98 | 358 |
| 2024-09-09 | 6:45:20 PM | 4.97 | 8,090 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 146 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 100 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 423 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 133 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 100 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 142 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 119 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 161 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 181 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 161 |
| 2024-09-09 | 6:43:09 PM | 4.98 | 500 |