| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 5.09 | - |
| 2024-08-02 | 10:00:01 PM | 5.09 | 68,012 |
| 2024-08-02 | 9:59:59 PM | 5.09 | 2,200 |
| 2024-08-02 | 9:59:58 PM | 5.09 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.09 | 200 |
| 2024-08-02 | 9:59:58 PM | 5.09 | 200 |
| 2024-08-02 | 9:59:58 PM | 5.09 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.09 | 1,800 |
| 2024-08-02 | 9:59:58 PM | 5.09 | 200 |
| 2024-08-02 | 9:59:58 PM | 5.09 | 186 |
| 2024-08-02 | 9:59:57 PM | 5.09 | 324 |
| 2024-08-02 | 9:59:57 PM | 5.09 | 100 |
| 2024-08-02 | 9:59:57 PM | 5.09 | 100 |