| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:08:34 PM | 4.94 | 100 |
| 2024-09-09 | 4:08:34 PM | 4.94 | 100 |
| 2024-09-09 | 4:08:34 PM | 4.94 | 100 |
| 2024-09-09 | 4:06:54 PM | 4.93 | 100 |
| 2024-09-09 | 4:06:54 PM | 4.93 | 100 |
| 2024-09-09 | 4:06:53 PM | 4.93 | 167 |
| 2024-09-09 | 4:06:53 PM | 4.93 | 344 |
| 2024-09-09 | 4:06:53 PM | 4.93 | 100 |
| 2024-09-09 | 4:06:53 PM | 4.93 | 100 |
| 2024-09-09 | 4:06:53 PM | 4.93 | 100 |
| 2024-09-09 | 4:06:53 PM | 4.93 | 100 |
| 2024-09-09 | 4:06:53 PM | 4.93 | 100 |
| 2024-09-09 | 4:06:53 PM | 4.93 | 100 |