| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 16:06:15 | 4.92 | 100 |
| 09/09/2024 | 16:06:15 | 4.91 | 100 |
| 09/09/2024 | 16:06:15 | 4.92 | 100 |
| 09/09/2024 | 16:06:15 | 4.91 | 100 |
| 09/09/2024 | 16:06:15 | 4.91 | 100 |
| 09/09/2024 | 16:06:15 | 4.91 | 100 |
| 09/09/2024 | 16:06:15 | 4.91 | 100 |
| 09/09/2024 | 16:06:15 | 4.91 | 280 |
| 09/09/2024 | 16:06:15 | 4.91 | 119 |
| 09/09/2024 | 16:06:15 | 4.91 | 100 |
| 09/09/2024 | 16:06:15 | 4.91 | 361 |
| 09/09/2024 | 16:06:15 | 4.91 | 100 |
| 09/09/2024 | 16:06:15 | 4.91 | 100 |