| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:52:10 PM | 5.58 | 1,044 |
| 7/8/2024 | 9:52:10 PM | 5.58 | 358 |
| 7/8/2024 | 9:52:10 PM | 5.58 | 100 |
| 7/8/2024 | 9:52:10 PM | 5.58 | 100 |
| 7/8/2024 | 9:52:10 PM | 5.58 | 100 |
| 7/8/2024 | 9:52:10 PM | 5.58 | 200 |
| 7/8/2024 | 9:52:06 PM | 5.58 | 100 |
| 7/8/2024 | 9:52:06 PM | 5.58 | 100 |
| 7/8/2024 | 9:52:06 PM | 5.58 | 100 |
| 7/8/2024 | 9:52:06 PM | 5.58 | 100 |
| 7/8/2024 | 9:52:06 PM | 5.58 | 100 |
| 7/8/2024 | 9:52:00 PM | 5.58 | 100 |
| 7/8/2024 | 9:51:59 PM | 5.59 | 100 |