| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 18:34:10 | 4.97 | 100 |
| 09/09/2024 | 18:34:04 | 4.97 | 3,630 |
| 09/09/2024 | 18:34:02 | 4.96 | 537 |
| 09/09/2024 | 18:33:02 | 4.97 | 100 |
| 09/09/2024 | 18:32:27 | 4.97 | 100 |
| 09/09/2024 | 18:32:05 | 4.97 | 1,429 |
| 09/09/2024 | 18:30:56 | 4.96 | 100 |
| 09/09/2024 | 18:30:56 | 4.96 | 219 |
| 09/09/2024 | 18:30:56 | 4.96 | 100 |
| 09/09/2024 | 18:30:56 | 4.97 | 110 |
| 09/09/2024 | 18:30:56 | 4.96 | 149 |
| 09/09/2024 | 18:30:56 | 4.97 | 110 |
| 09/09/2024 | 18:29:51 | 4.97 | 100 |