| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:11:53 PM | 20.160 | - |
| 2024-08-12 | 7:08:53 PM | 20.160 | - |
| 2024-08-12 | 7:05:53 PM | 20.160 | - |
| 2024-08-12 | 7:02:52 PM | 20.160 | - |
| 2024-08-12 | 7:02:51 PM | 20.140 | - |
| 2024-08-12 | 7:02:44 PM | 20.160 | - |
| 2024-08-12 | 7:02:43 PM | 20.140 | - |
| 2024-08-12 | 7:01:37 PM | 20.160 | - |
| 2024-08-12 | 7:01:26 PM | 20.140 | - |
| 2024-08-12 | 7:01:05 PM | 20.160 | - |
| 2024-08-12 | 7:00:44 PM | 20.140 | - |
| 2024-08-12 | 6:59:15 PM | 20.160 | - |
| 2024-08-12 | 6:58:25 PM | 20.160 | - |