| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:44:29 PM | 20.160 | - |
| 2024-08-12 | 5:41:28 PM | 20.160 | - |
| 2024-08-12 | 5:41:20 PM | 20.160 | - |
| 2024-08-12 | 5:41:19 PM | 20.180 | - |
| 2024-08-12 | 5:41:17 PM | 20.160 | - |
| 2024-08-12 | 5:41:13 PM | 20.180 | - |
| 2024-08-12 | 5:41:08 PM | 20.160 | - |
| 2024-08-12 | 5:41:06 PM | 20.180 | - |
| 2024-08-12 | 5:41:00 PM | 20.160 | - |
| 2024-08-12 | 5:41:00 PM | 20.160 | - |
| 2024-08-12 | 5:40:58 PM | 20.160 | - |
| 2024-08-12 | 5:40:52 PM | 20.160 | - |
| 2024-08-12 | 5:40:48 PM | 20.160 | - |