| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |
| 2024-09-15 | 7:03:43 PM | 21.260 | - |